Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)
Official Closing Price Updated: 6:30 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.248 6.357 6.230 6.277 158,010 +0.11(+1.71%)
Nov 29, 2018 6.054 6.272 6.054 6.172 93,669 +0.15(+2.47%)
Nov 28, 2018 5.984 6.049 5.954 6.023 74,914 +0.03(+0.55%)
Nov 27, 2018 5.896 5.990 5.884 5.990 117,747 +0.08(+1.29%)
Nov 26, 2018 5.896 5.961 5.896 5.914 104,424 +0.02(+0.40%)
Nov 23, 2018 5.873 5.931 5.873 5.890 29,829 +0.01(+0.10%)
Nov 21, 2018 5.884 5.884 5.884 0 -0.02(-0.30%)
Nov 20, 2018 5.931 5.961 5.843 5.902 129,222 -0.10(-1.66%)
Nov 19, 2018 6.043 6.084 5.949 6.002 106,378 -0.06(-1.06%)
Nov 16, 2018 6.119 6.160 6.049 6.066 46,874 -0.05(-0.86%)
Nov 15, 2018 6.184 6.195 6.078 6.119 51,666 -0.06(-0.95%)
Nov 14, 2018 6.242 6.272 6.166 6.178 22,835 -0.06(-1.01%)
Nov 13, 2018 6.266 6.288 6.225 6.240 20,082 +0.02(+0.35%)
Nov 12, 2018 6.354 6.354 6.201 6.219 52,494 -0.09(-1.49%)
Nov 09, 2018 6.389 6.436 6.272 6.313 37,840 -0.06(-0.92%)
Nov 08, 2018 6.296 6.499 6.296 6.371 45,377 +0.07(+1.11%)
Nov 07, 2018 6.266 6.341 6.243 6.301 41,350 +0.02(+0.28%)
Nov 06, 2018 6.278 6.300 6.255 6.284 20,948 +0.02(+0.37%)
Nov 05, 2018 6.284 6.287 6.231 6.261 57,000 -0.03(-0.46%)
Nov 02, 2018 6.249 6.313 6.249 6.290 54,088 +0.05(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.