Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.876 5.903 5.804 5.848 99,278 -0.03(-0.47%)
Jan 30, 2018 5.942 5.942 5.942 5.876 157,968 -0.09(-1.48%)
Jan 29, 2018 6.047 6.063 5.942 5.964 155,004 -0.10(-1.64%)
Jan 26, 2018 6.069 6.096 6.052 6.063 29,770 +0.01(+0.18%)
Jan 25, 2018 6.052 6.107 6.030 6.052 70,463 -0.01(-0.09%)
Jan 24, 2018 6.179 6.207 6.019 6.058 162,972 -0.09(-1.42%)
Jan 23, 2018 6.059 6.162 6.059 6.145 111,337 +0.10(+1.71%)
Jan 22, 2018 6.058 6.069 5.892 6.041 137,953 +0.01(+0.18%)
Jan 19, 2018 6.063 6.063 5.997 6.030 125,426 -0.03(-0.55%)
Jan 18, 2018 6.069 6.107 6.052 6.063 81,871 -0.03(-0.45%)
Jan 17, 2018 6.058 6.113 6.058 6.091 148,145 -0.02(-0.27%)
Jan 16, 2018 6.124 6.184 6.052 6.107 192,132 -0.03(-0.54%)
Jan 12, 2018 6.140 6.140 6.140 0 -0.15(-2.37%)
Jan 11, 2018 6.262 6.300 6.262 6.289 31,919 +0.02(+0.30%)
Jan 10, 2018 6.245 6.278 6.214 6.270 47,873 -0.00(-0.04%)
Jan 09, 2018 6.273 6.273 6.229 6.273 98,273 -0.04(-0.70%)
Jan 08, 2018 6.338 6.377 6.317 6.317 136,987 -0.07(-1.03%)
Jan 05, 2018 6.388 6.426 6.382 6.382 54,762 -0.05(-0.77%)
Jan 04, 2018 6.437 6.437 6.393 6.432 63,827 +0.00(+0.00%)
Jan 03, 2018 6.426 6.432 6.382 6.432 82,210 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.