Indicators

Actinium Pharmaceuticals Inc (NY: ATNM )

7.700 +0.320 (+4.34%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.70	12.00	11.40	11.70	18,000	+0.00(+0.00%)
Dec 28, 2018	11.55	12.15	11.40	11.70	23,586	+0.45(+4.00%)
Dec 27, 2018	12.03	12.03	10.83	11.25	33,141	-0.75(-6.25%)
Dec 26, 2018	12.30	13.04	10.85	12.00	30,535	-0.15(-1.23%)
Dec 24, 2018	12.06	12.15	12.00	12.15	23,426	+0.45(+3.85%)
Dec 21, 2018	12.00	12.45	11.70	11.70	18,446	-0.30(-2.52%)
Dec 20, 2018	12.12	12.45	11.98	12.00	17,710	+0.00(+0.03%)
Dec 19, 2018	12.60	12.60	12.00	12.00	15,994	+0.00(+0.00%)
Dec 18, 2018	12.00	12.60	12.00	12.00	20,656	+0.00(+0.00%)
Dec 17, 2018	12.60	13.20	12.00	12.00	20,889	-0.60(-4.76%)
Dec 14, 2018	13.20	13.50	12.60	12.60	17,123	-0.30(-2.33%)
Dec 13, 2018	14.10	14.10	12.87	12.90	14,658	-0.36(-2.71%)
Dec 12, 2018	13.50	14.40	13.20	13.26	13,561	+0.06(+0.45%)
Dec 11, 2018	13.37	14.67	13.20	13.20	13,841	+0.30(+2.33%)
Dec 10, 2018	14.10	14.40	12.90	12.90	21,459	-0.90(-6.52%)
Dec 07, 2018	14.10	14.70	13.50	13.80	24,430	-0.30(-2.13%)
Dec 06, 2018	14.97	15.33	13.80	14.10	33,835	-1.50(-9.62%)
Dec 04, 2018	16.80	17.10	15.00	15.60	40,986	-0.90(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.