Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.050 -0.060 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.549	5.653	5.549	5.612	218,073	+0.07(+1.35%)
Sep 27, 2018	5.578	5.578	5.520	5.538	122,952	-0.03(-0.52%)
Sep 26, 2018	5.578	5.601	5.461	5.566	272,924	+0.00(+0.00%)
Sep 25, 2018	5.463	5.572	5.463	5.566	238,695	+0.12(+2.22%)
Sep 24, 2018	5.354	5.474	5.296	5.446	198,934	+0.06(+1.07%)
Sep 21, 2018	5.572	5.572	5.319	5.388	667,785	-0.16(-2.80%)
Sep 20, 2018	5.503	5.624	5.503	5.543	371,852	+0.04(+0.73%)
Sep 19, 2018	5.549	5.549	5.457	5.503	287,045	-0.04(-0.73%)
Sep 18, 2018	5.572	5.580	5.497	5.543	452,419	-0.06(-1.03%)
Sep 17, 2018	5.727	5.727	5.555	5.601	359,774	-0.13(-2.21%)
Sep 14, 2018	5.699	5.791	5.699	5.727	273,896	+0.05(+0.91%)
Sep 13, 2018	5.710	5.716	5.624	5.676	364,790	-0.07(-1.18%)
Sep 12, 2018	5.789	5.789	5.709	5.743	132,284	-0.05(-0.79%)
Sep 11, 2018	5.755	5.818	5.748	5.789	112,520	+0.05(+0.90%)
Sep 10, 2018	5.789	5.823	5.698	5.738	303,698	-0.05(-0.89%)
Sep 07, 2018	5.766	5.812	5.766	5.789	152,561	-0.02(-0.30%)
Sep 06, 2018	5.766	5.806	5.738	5.806	181,861	+0.03(+0.59%)
Sep 05, 2018	5.726	5.778	5.709	5.772	257,610	+0.05(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.