Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.080 +0.070 (+1.16%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.420 5.470 5.399 5.448 148,219 +0.04(+0.73%)
Jun 28, 2018 5.476 5.498 5.403 5.408 234,459 -0.02(-0.41%)
Jun 27, 2018 5.470 5.481 5.431 5.431 168,536 -0.04(-0.72%)
Jun 26, 2018 5.453 5.476 5.442 5.470 101,872 +0.01(+0.21%)
Jun 25, 2018 5.453 5.459 5.403 5.459 156,128 +0.01(+0.10%)
Jun 22, 2018 5.453 5.470 5.427 5.453 89,699 +0.00(+0.00%)
Jun 21, 2018 5.453 5.465 5.436 5.453 104,013 -0.02(-0.31%)
Jun 20, 2018 5.397 5.481 5.388 5.470 315,465 +0.07(+1.36%)
Jun 19, 2018 5.358 5.403 5.335 5.397 162,603 +0.01(+0.10%)
Jun 18, 2018 5.391 5.403 5.363 5.391 133,842 +0.00(+0.00%)
Jun 15, 2018 5.425 5.391 5.391 151,425 +0.00(+0.00%)
Jun 14, 2018 5.358 5.391 5.318 5.391 269,153 +0.02(+0.42%)
Jun 13, 2018 5.403 5.425 5.346 5.369 133,057 -0.02(-0.42%)
Jun 12, 2018 5.436 5.454 5.386 5.391 187,371 -0.02(-0.42%)
Jun 11, 2018 5.448 5.448 5.403 5.414 116,660 -0.03(-0.52%)
Jun 08, 2018 5.403 5.453 5.397 5.442 142,977 +0.04(+0.75%)
Jun 07, 2018 5.374 5.413 5.362 5.402 162,467 +0.03(+0.52%)
Jun 06, 2018 5.351 5.374 153,350 +0.00(+0.00%)
Jun 05, 2018 5.407 5.413 5.351 5.374 169,585 -0.01(-0.21%)
Jun 04, 2018 5.418 5.424 5.362 5.385 283,463 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.