Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.134 5.200 5.134 5.195 166,177 +0.03(+0.52%)
Apr 27, 2018 5.128 5.183 5.128 5.168 88,887 +0.06(+1.21%)
Apr 26, 2018 5.089 5.122 5.084 5.106 127,988 +0.04(+0.77%)
Apr 25, 2018 5.134 5.134 5.002 5.067 349,355 -0.07(-1.40%)
Apr 24, 2018 5.167 5.178 5.134 5.139 161,453 -0.01(-0.22%)
Apr 23, 2018 5.161 5.189 5.135 5.150 265,770 +0.01(+0.22%)
Apr 20, 2018 5.128 5.161 5.100 5.139 132,020 -0.02(-0.43%)
Apr 19, 2018 5.200 5.206 5.156 5.161 191,661 -0.02(-0.43%)
Apr 18, 2018 5.206 5.211 5.178 5.183 87,931 -0.02(-0.43%)
Apr 17, 2018 5.150 5.206 5.145 5.206 248,090 +0.06(+1.08%)
Apr 16, 2018 5.128 5.161 5.123 5.150 127,238 +0.02(+0.43%)
Apr 13, 2018 5.156 5.156 5.100 5.128 269,318 -0.03(-0.54%)
Apr 12, 2018 5.161 5.200 5.150 5.156 201,030 -0.01(-0.21%)
Apr 11, 2018 5.167 5.177 5.145 5.167 216,623 +0.01(+0.24%)
Apr 10, 2018 5.171 5.188 5.138 5.155 233,697 +0.01(+0.11%)
Apr 09, 2018 5.127 5.166 5.127 5.149 281,039 +0.01(+0.21%)
Apr 06, 2018 5.127 5.166 5.122 5.138 136,879 -0.01(-0.21%)
Apr 05, 2018 5.160 5.166 5.127 5.149 163,437 +0.01(+0.21%)
Apr 04, 2018 5.100 5.155 5.100 5.138 155,005 +0.01(+0.21%)
Apr 03, 2018 5.116 5.135 5.102 5.127 405,744 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.