Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.735 -0.055 (-0.95%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.105 5.105 5.105 0 +0.08(+1.53%)
Mar 28, 2018 5.023 5.034 5.001 5.028 149,910 +0.04(+0.88%)
Mar 27, 2018 4.995 5.023 4.962 4.984 151,284 -0.02(-0.33%)
Mar 26, 2018 4.990 5.014 4.990 5.001 284,937 +0.03(+0.66%)
Mar 23, 2018 4.962 5.034 4.962 4.968 170,342 +0.01(+0.11%)
Mar 22, 2018 4.979 5.034 4.951 4.962 164,596 -0.02(-0.33%)
Mar 21, 2018 5.017 5.050 4.951 4.979 356,997 -0.02(-0.44%)
Mar 20, 2018 5.017 5.034 4.984 5.001 246,419 +0.01(+0.22%)
Mar 19, 2018 4.995 4.995 4.951 4.990 214,068 +0.01(+0.11%)
Mar 16, 2018 5.028 5.034 4.951 4.984 216,080 -0.05(-0.98%)
Mar 15, 2018 4.990 5.034 4.990 5.034 260,312 +0.04(+0.77%)
Mar 14, 2018 5.006 5.056 4.979 4.995 193,726 -0.05(-0.98%)
Mar 13, 2018 5.039 5.045 5.006 5.045 184,064 +0.02(+0.33%)
Mar 12, 2018 5.039 5.050 5.012 5.028 204,096 -0.01(-0.11%)
Mar 09, 2018 5.034 5.045 4.973 5.034 169,602 +0.03(+0.57%)
Mar 08, 2018 5.021 5.021 4.967 5.005 216,709 +0.03(+0.55%)
Mar 07, 2018 4.978 123,953 -0.01(-0.22%)
Mar 06, 2018 4.978 5.011 4.967 4.989 208,157 +0.01(+0.22%)
Mar 05, 2018 4.961 4.994 4.950 4.978 452,725 +0.05(+1.11%)
Mar 02, 2018 4.896 4.948 4.890 4.923 226,898 +0.03(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.