Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.020 +0.010 (+0.17%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.932 4.969 4.878 4.948 241,312 +0.06(+1.22%)
Jan 30, 2018 4.872 4.910 4.872 4.889 398,714 +0.01(+0.11%)
Jan 29, 2018 4.964 5.008 4.862 4.883 442,129 -0.12(-2.49%)
Jan 26, 2018 5.029 5.061 4.992 5.008 177,059 -0.02(-0.43%)
Jan 25, 2018 5.062 5.089 5.008 5.029 314,050 -0.01(-0.21%)
Jan 24, 2018 5.062 5.062 5.008 5.040 177,753 -0.02(-0.43%)
Jan 23, 2018 5.056 5.078 5.046 5.062 245,772 +0.00(+0.00%)
Jan 22, 2018 4.954 5.078 4.910 5.062 518,597 +0.11(+2.19%)
Jan 19, 2018 4.970 4.986 4.921 4.954 317,144 +0.00(+0.00%)
Jan 18, 2018 4.959 4.986 4.905 4.954 412,672 -0.01(-0.11%)
Jan 17, 2018 4.986 4.986 4.927 4.959 324,762 -0.01(-0.11%)
Jan 16, 2018 4.954 5.008 4.910 4.964 376,284 +0.01(+0.22%)
Jan 12, 2018 4.954 4.954 4.954 0 -0.04(-0.87%)
Jan 11, 2018 4.975 5.035 4.954 4.997 290,850 +0.01(+0.24%)
Jan 10, 2018 5.130 5.157 4.915 4.985 1,247,023 -0.18(-3.43%)
Jan 09, 2018 5.162 5.173 5.103 5.162 322,772 +0.03(+0.52%)
Jan 08, 2018 5.092 5.141 5.066 5.135 547,016 +0.07(+1.38%)
Jan 05, 2018 5.103 5.103 5.033 5.066 282,204 -0.02(-0.42%)
Jan 04, 2018 5.055 5.098 5.055 5.087 350,461 +0.03(+0.53%)
Jan 03, 2018 5.049 5.066 5.017 5.060 526,738 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.