Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.781 9.814 9.758 9.763 89,088 -0.02(-0.18%)
Apr 27, 2018 9.712 9.809 9.672 9.781 105,479 +0.11(+1.19%)
Apr 26, 2018 9.620 9.706 9.620 9.666 73,283 +0.03(+0.31%)
Apr 25, 2018 9.637 9.649 9.597 9.636 106,461 -0.02(-0.25%)
Apr 24, 2018 9.637 9.688 9.597 9.660 112,348 +0.03(+0.36%)
Apr 23, 2018 9.557 9.637 9.557 9.626 89,346 +0.06(+0.60%)
Apr 20, 2018 9.586 9.623 9.557 9.568 77,549 -0.06(-0.60%)
Apr 19, 2018 9.586 9.637 9.586 9.626 76,482 -0.01(-0.12%)
Apr 18, 2018 9.654 9.700 9.632 9.637 85,579 -0.02(-0.24%)
Apr 17, 2018 9.586 9.666 9.568 9.660 170,805 +0.09(+0.90%)
Apr 16, 2018 9.465 9.586 9.465 9.574 116,924 +0.09(+0.91%)
Apr 13, 2018 9.534 9.559 9.436 9.488 178,026 -0.06(-0.66%)
Apr 12, 2018 9.666 9.732 9.528 9.551 219,215 -0.13(-1.30%)
Apr 11, 2018 9.752 9.769 9.666 9.677 245,388 -0.08(-0.81%)
Apr 10, 2018 9.688 9.802 9.629 9.756 196,149 +0.10(+1.06%)
Apr 09, 2018 9.637 9.687 9.603 9.654 162,449 +0.05(+0.47%)
Apr 06, 2018 9.574 9.625 9.483 9.608 134,545 -0.01(-0.12%)
Apr 05, 2018 9.597 9.647 9.574 9.620 96,624 +0.04(+0.39%)
Apr 04, 2018 9.545 9.635 9.517 9.582 142,785 +0.01(+0.15%)
Apr 03, 2018 9.597 9.597 9.488 9.568 186,930 +0.13(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.