Indicators

Stanley Black & Decker (NY: SWK )

90.01 +0.17 (+0.19%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	104.73	106.01	103.61	105.17	1,224,438	+0.80(+0.77%)
Dec 28, 2018	105.87	106.43	103.64	104.37	953,796	-1.17(-1.11%)
Dec 27, 2018	101.08	105.59	100.80	105.53	1,815,527	+2.79(+2.72%)
Dec 26, 2018	98.56	102.86	97.09	102.74	968,753	+5.03(+5.15%)
Dec 24, 2018	99.39	100.30	97.23	97.71	895,272	-2.14(-2.15%)
Dec 21, 2018	101.53	103.95	99.77	99.85	2,423,714	-1.68(-1.65%)
Dec 20, 2018	102.50	104.21	100.44	101.53	1,972,134	-1.62(-1.57%)
Dec 19, 2018	105.88	107.22	102.86	103.14	2,077,582	-2.52(-2.39%)
Dec 18, 2018	106.37	107.87	104.35	105.67	1,636,038	+0.29(+0.28%)
Dec 17, 2018	104.69	107.47	102.93	105.38	2,219,607	+1.42(+1.37%)
Dec 14, 2018	102.00	104.61	101.92	103.95	1,888,236	+0.40(+0.39%)
Dec 13, 2018	106.19	106.74	103.30	103.55	1,347,615	-1.69(-1.61%)
Dec 12, 2018	107.24	107.98	105.13	105.24	1,751,012	+0.02(+0.02%)
Dec 11, 2018	108.91	109.59	105.01	105.23	1,631,965	-1.80(-1.68%)
Dec 10, 2018	107.55	108.17	104.52	107.03	1,518,564	-0.64(-0.60%)
Dec 07, 2018	111.11	112.57	107.49	107.67	1,863,414	-3.45(-3.11%)
Dec 06, 2018	108.33	111.28	106.38	111.12	2,905,604	+0.15(+0.13%)
Dec 04, 2018	118.45	119.23	110.66	110.97	3,126,110	-8.49(-7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.