Indicators

Tencent Holdings ADR (OP: TCEHY )

44.39 +0.95 (+2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	41.00	41.15	40.63	40.84	4,068,500	-0.70(-1.69%)
Sep 27, 2018	41.79	41.79	41.39	41.54	4,430,137	-0.49(-1.17%)
Sep 26, 2018	42.20	42.64	41.99	42.03	4,269,095	-0.14(-0.34%)
Sep 25, 2018	42.15	42.34	41.88	42.17	2,591,872	+0.38(+0.92%)
Sep 24, 2018	42.15	42.17	41.62	41.79	2,364,227	-0.98(-2.29%)
Sep 21, 2018	43.06	43.23	42.66	42.77	5,876,600	+0.78(+1.86%)
Sep 20, 2018	41.84	42.12	41.71	41.99	5,233,372	+0.16(+0.38%)
Sep 19, 2018	41.17	41.95	41.16	41.83	4,734,547	+0.79(+1.92%)
Sep 18, 2018	40.62	41.05	40.55	41.04	3,043,512	+0.61(+1.51%)
Sep 17, 2018	40.75	40.94	40.35	40.43	2,885,168	-0.92(-2.22%)
Sep 14, 2018	42.00	42.04	40.87	41.35	5,024,400	-0.60(-1.43%)
Sep 13, 2018	42.16	42.50	41.65	41.95	7,732,035	+2.12(+5.32%)
Sep 12, 2018	39.34	40.25	38.97	39.83	6,983,372	-0.16(-0.41%)
Sep 11, 2018	38.84	40.09	38.55	39.99	7,562,475	+0.71(+1.82%)
Sep 10, 2018	40.19	40.20	38.98	39.28	7,539,727	-1.17(-2.89%)
Sep 07, 2018	40.03	40.95	39.94	40.45	5,378,000	-0.06(-0.15%)
Sep 06, 2018	40.16	40.56	39.86	40.51	6,836,863	+0.09(+0.24%)
Sep 05, 2018	41.01	41.99	40.34	40.41	14,578,356	-1.66(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.