Indicators

Comerica (NY: CMA )

52.07 -0.08 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	69.67	70.08	69.29	69.46	1,808,761	-0.62(-0.89%)
Sep 27, 2018	70.67	70.76	69.72	70.09	1,765,639	-0.51(-0.72%)
Sep 26, 2018	72.31	72.50	70.42	70.59	2,394,254	-1.36(-1.89%)
Sep 25, 2018	72.62	72.79	71.90	71.96	1,185,927	-0.24(-0.33%)
Sep 24, 2018	72.79	72.87	71.93	72.20	1,409,121	-0.68(-0.93%)
Sep 21, 2018	73.03	73.04	72.54	72.87	2,363,505	-0.05(-0.06%)
Sep 20, 2018	72.57	73.46	72.57	72.92	1,455,987	+0.64(+0.88%)
Sep 19, 2018	71.18	72.51	71.12	72.28	1,728,987	+1.13(+1.59%)
Sep 18, 2018	71.40	71.56	70.85	71.15	2,170,225	-0.27(-0.38%)
Sep 17, 2018	71.95	72.34	70.86	71.42	1,664,600	-0.35(-0.48%)
Sep 14, 2018	71.76	72.43	71.59	71.76	2,136,907	+0.14(+0.19%)
Sep 13, 2018	72.91	73.07	71.22	71.63	3,267,542	-1.03(-1.42%)
Sep 12, 2018	74.77	75.05	72.44	72.66	3,713,564	-2.59(-3.44%)
Sep 11, 2018	74.27	75.57	74.19	75.24	3,166,305	+0.92(+1.24%)
Sep 10, 2018	74.78	74.81	74.26	74.33	1,613,357	-0.11(-0.15%)
Sep 07, 2018	75.05	75.21	74.20	74.44	1,734,406	-0.46(-0.61%)
Sep 06, 2018	75.03	75.30	74.35	74.90	2,349,841	-0.08(-0.10%)
Sep 05, 2018	74.63	75.43	74.63	74.98	2,237,813	+0.18(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.