Indicators

First Solar (NQ: FSLR )

178.73 +3.71 (+2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	48.58	48.59	47.69	48.42	924,600	-0.10(-0.21%)
Sep 27, 2018	48.55	48.91	48.09	48.52	916,980	-0.03(-0.06%)
Sep 26, 2018	49.74	49.90	48.51	48.55	1,029,626	-1.10(-2.22%)
Sep 25, 2018	50.14	50.27	49.40	49.65	809,349	-0.58(-1.15%)
Sep 24, 2018	49.98	50.46	49.46	50.23	749,433	+0.25(+0.50%)
Sep 21, 2018	50.48	50.71	49.88	49.98	2,254,900	-0.31(-0.62%)
Sep 20, 2018	49.96	50.47	49.59	50.29	1,322,407	+0.69(+1.39%)
Sep 19, 2018	50.25	50.35	48.93	49.60	970,793	+0.05(+0.10%)
Sep 18, 2018	47.81	50.01	47.81	49.55	1,841,806	+1.80(+3.77%)
Sep 17, 2018	47.91	48.25	47.34	47.75	862,598	-0.46(-0.95%)
Sep 14, 2018	48.32	48.74	47.92	48.21	987,700	-0.20(-0.41%)
Sep 13, 2018	49.03	49.68	48.26	48.41	1,005,329	-0.49(-1.00%)
Sep 12, 2018	48.31	48.95	47.67	48.90	929,373	+0.45(+0.93%)
Sep 11, 2018	48.00	48.65	47.59	48.45	965,389	+0.29(+0.60%)
Sep 10, 2018	48.86	48.96	48.14	48.16	1,252,099	-0.35(-0.72%)
Sep 07, 2018	49.95	50.03	48.37	48.51	1,399,200	-1.64(-3.27%)
Sep 06, 2018	51.26	51.59	49.45	50.15	1,215,097	-1.11(-2.17%)
Sep 05, 2018	51.27	51.47	50.31	51.26	963,491	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.