Indicators

eBay (NQ: EBAY )

51.00 +0.66 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	30.43	30.55	29.99	30.25	9,241,729	-0.29(-0.96%)
Sep 27, 2018	30.76	30.91	30.37	30.55	8,048,417	-0.22(-0.71%)
Sep 26, 2018	29.97	31.24	29.97	30.77	15,287,804	+0.75(+2.50%)
Sep 25, 2018	30.76	30.89	29.87	30.02	22,351,658	-0.88(-2.85%)
Sep 24, 2018	31.00	31.11	30.81	30.89	9,546,337	-0.29(-0.94%)
Sep 21, 2018	31.44	31.57	31.11	31.19	27,149,668	-0.18(-0.58%)
Sep 20, 2018	31.41	31.44	31.00	31.37	17,328,942	+0.02(+0.06%)
Sep 19, 2018	31.16	31.49	31.16	31.35	14,684,339	+0.09(+0.29%)
Sep 18, 2018	31.34	31.65	31.23	31.26	9,522,543	-0.07(-0.23%)
Sep 17, 2018	31.18	31.51	31.17	31.33	7,333,861	+0.09(+0.29%)
Sep 14, 2018	31.61	31.66	31.11	31.24	5,867,953	-0.31(-0.99%)
Sep 13, 2018	31.55	31.93	31.43	31.55	7,314,262	+0.16(+0.53%)
Sep 12, 2018	31.13	31.54	30.92	31.39	6,587,826	+0.14(+0.44%)
Sep 11, 2018	30.98	31.34	30.77	31.25	5,425,171	+0.37(+1.19%)
Sep 10, 2018	31.28	31.33	30.77	30.89	8,499,779	-0.26(-0.82%)
Sep 07, 2018	30.60	31.17	30.36	31.14	7,034,602	+0.30(+0.98%)
Sep 06, 2018	31.22	31.44	30.49	30.84	10,085,082	-0.43(-1.38%)
Sep 05, 2018	31.74	31.78	31.15	31.27	9,627,312	-0.61(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.