Indicators

Peoples Bancorp Inc (NQ: PEBO )

30.45 -0.07 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.24	26.44	26.13	26.34	38,169	+0.05(+0.17%)
Sep 27, 2018	26.48	26.57	26.26	26.29	35,523	-0.17(-0.63%)
Sep 26, 2018	26.99	26.99	26.40	26.46	63,496	-0.42(-1.57%)
Sep 25, 2018	27.06	27.14	26.84	26.88	32,845	-0.13(-0.47%)
Sep 24, 2018	27.54	27.54	26.83	27.01	60,759	-0.73(-2.63%)
Sep 21, 2018	27.13	27.74	27.13	27.74	243,244	+0.60(+2.22%)
Sep 20, 2018	26.90	27.29	26.90	27.14	43,768	+0.30(+1.12%)
Sep 19, 2018	26.84	27.35	26.81	26.84	37,940	-0.05(-0.20%)
Sep 18, 2018	27.00	27.20	26.82	26.89	39,565	-0.11(-0.42%)
Sep 17, 2018	27.38	27.38	26.80	27.00	68,240	-0.36(-1.32%)
Sep 14, 2018	27.02	27.42	27.02	27.36	40,163	+0.34(+1.25%)
Sep 13, 2018	27.02	27.08	26.90	27.02	61,752	+0.00(+0.00%)
Sep 12, 2018	27.33	27.34	26.92	27.02	56,587	-0.32(-1.16%)
Sep 11, 2018	27.41	27.64	27.33	27.34	47,465	-0.16(-0.57%)
Sep 10, 2018	27.49	27.76	27.31	27.50	70,908	+0.13(+0.47%)
Sep 07, 2018	27.41	27.45	27.13	27.37	44,419	+0.01(+0.03%)
Sep 06, 2018	27.36	27.48	27.23	27.36	70,457	+0.00(+0.00%)
Sep 05, 2018	27.17	27.41	27.02	27.36	43,284	+0.20(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.