Indicators

Yintech Investment Holdings (NQ: YIN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.787	5.034	4.759	4.759	82,961	-0.08(-1.57%)
Sep 27, 2018	4.787	5.129	4.787	4.835	63,244	-0.16(-3.23%)
Sep 26, 2018	5.490	5.813	4.987	4.996	69,560	-0.67(-11.89%)
Sep 25, 2018	5.822	5.898	5.433	5.670	26,073	-0.16(-2.77%)
Sep 24, 2018	6.031	6.031	5.832	5.832	5,105	-0.13(-2.23%)
Sep 21, 2018	6.145	6.145	5.841	5.965	20,635	-0.22(-3.53%)
Sep 20, 2018	6.098	6.383	6.079	6.183	10,658	-0.03(-0.46%)
Sep 19, 2018	6.459	6.506	5.680	6.212	30,628	-0.28(-4.39%)
Sep 18, 2018	6.554	6.554	6.497	6.497	6,246	-0.04(-0.58%)
Sep 17, 2018	6.544	6.668	6.459	6.535	15,293	-0.08(-1.15%)
Sep 14, 2018	6.668	6.677	6.535	6.611	3,895	+0.09(+1.46%)
Sep 13, 2018	6.763	6.810	6.516	6.516	5,617	-0.23(-3.38%)
Sep 12, 2018	6.706	6.744	6.554	6.744	11,636	-0.09(-1.25%)
Sep 11, 2018	6.535	6.829	6.535	6.829	12,252	+0.30(+4.66%)
Sep 10, 2018	6.981	6.981	6.525	6.525	29,103	-0.50(-7.16%)
Sep 07, 2018	6.934	7.029	6.934	7.029	9,896	+0.09(+1.37%)
Sep 06, 2018	7.105	7.105	6.934	6.934	11,386	-0.03(-0.41%)
Sep 05, 2018	7.114	7.114	6.934	6.962	6,902	-0.07(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.