Indicators

Associated Brit Food ADR (OP: ASBFY )

32.47 -1.03 (-3.07%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.99	30.40	29.91	30.07	13,700	-0.25(-0.84%)
Sep 27, 2018	30.25	30.55	30.15	30.33	16,303	+0.01(+0.05%)
Sep 26, 2018	30.08	30.63	30.08	30.32	23,680	-0.07(-0.25%)
Sep 25, 2018	30.11	30.59	30.10	30.39	43,557	+0.71(+2.37%)
Sep 24, 2018	29.94	29.94	29.63	29.68	40,101	-0.40(-1.33%)
Sep 21, 2018	29.93	30.14	29.85	30.09	24,000	-0.44(-1.44%)
Sep 20, 2018	30.38	30.53	30.32	30.52	14,613	+0.97(+3.30%)
Sep 19, 2018	29.42	29.55	29.35	29.55	68,706	-0.36(-1.19%)
Sep 18, 2018	29.93	30.03	29.60	29.91	62,688	-0.11(-0.37%)
Sep 17, 2018	29.68	30.14	29.68	30.02	48,341	+0.66(+2.27%)
Sep 14, 2018	29.45	29.60	29.31	29.35	113,000	-0.30(-1.01%)
Sep 13, 2018	29.59	29.75	29.59	29.65	108,544	+0.30(+1.04%)
Sep 12, 2018	29.23	29.46	29.19	29.34	37,164	-0.05(-0.15%)
Sep 11, 2018	29.32	29.45	29.04	29.39	61,189	-0.28(-0.94%)
Sep 10, 2018	29.64	29.82	29.43	29.67	18,541	-0.13(-0.44%)
Sep 07, 2018	29.63	29.80	29.40	29.80	53,100	-0.25(-0.82%)
Sep 06, 2018	29.93	30.06	29.80	30.05	19,337	+0.19(+0.62%)
Sep 05, 2018	29.52	29.95	29.52	29.86	53,625	+0.80(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.