Indicators

Brown Forman Inc Cl A (NY: BF-A )

48.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	50.91	51.13	50.69	50.80	53,000	-0.18(-0.35%)
Sep 27, 2018	50.95	51.65	50.63	50.98	16,468	+0.16(+0.31%)
Sep 26, 2018	50.27	51.40	50.27	50.82	35,346	+0.08(+0.16%)
Sep 25, 2018	50.44	51.28	50.44	50.74	12,289	+0.44(+0.87%)
Sep 24, 2018	50.83	50.83	49.85	50.30	20,815	-0.52(-1.02%)
Sep 21, 2018	49.71	51.28	49.71	50.82	161,900	+1.25(+2.52%)
Sep 20, 2018	49.19	49.67	49.17	49.57	19,854	+0.67(+1.37%)
Sep 19, 2018	49.65	49.91	48.88	48.90	25,786	-0.61(-1.23%)
Sep 18, 2018	49.85	49.85	49.16	49.51	44,169	-0.27(-0.54%)
Sep 17, 2018	50.48	50.62	49.61	49.78	23,933	-0.87(-1.72%)
Sep 14, 2018	50.76	50.83	50.45	50.65	49,800	-0.11(-0.22%)
Sep 13, 2018	51.76	51.76	50.66	50.76	37,055	-0.79(-1.53%)
Sep 12, 2018	51.18	51.70	51.09	51.55	33,723	+0.35(+0.68%)
Sep 11, 2018	51.08	51.46	50.52	51.20	46,726	-0.03(-0.06%)
Sep 10, 2018	54.74	54.98	51.04	51.23	98,148	-3.45(-6.31%)
Sep 07, 2018	53.91	54.78	53.91	54.68	19,700	+0.52(+0.96%)
Sep 06, 2018	53.81	54.44	53.62	54.16	28,262	+0.25(+0.46%)
Sep 05, 2018	52.90	54.05	52.90	53.91	49,254	+0.59(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.