Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Construction Group Ltd (NY: NOA )

20.24 +0.01 (+0.05%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.012 9.331 8.603 8.921 480,267 +0.00(+0.00%)
Sep 27, 2018 8.648 8.967 8.603 8.921 321,816 +0.32(+3.70%)
Sep 26, 2018 8.421 8.739 8.417 8.603 189,293 +0.14(+1.61%)
Sep 25, 2018 8.603 8.739 8.375 8.466 266,472 -0.09(-1.06%)
Sep 24, 2018 8.238 8.648 8.193 8.557 229,448 +0.18(+2.17%)
Sep 21, 2018 8.512 8.557 8.147 8.375 336,143 -0.05(-0.54%)
Sep 20, 2018 7.920 8.648 7.920 8.421 513,211 +0.59(+7.56%)
Sep 19, 2018 8.102 8.102 7.829 7.829 142,517 -0.23(-2.82%)
Sep 18, 2018 8.056 8.193 7.965 8.056 209,444 +0.00(+0.00%)
Sep 17, 2018 7.647 8.102 7.556 8.056 335,864 +0.36(+4.73%)
Sep 14, 2018 7.738 7.943 7.647 7.692 140,828 -0.05(-0.59%)
Sep 13, 2018 7.692 7.829 7.479 7.738 196,924 +0.09(+1.19%)
Sep 12, 2018 8.102 8.329 7.510 7.647 662,391 -0.23(-2.89%)
Sep 11, 2018 7.101 7.920 7.010 7.874 1,077,087 +0.78(+10.97%)
Sep 10, 2018 6.918 7.169 6.873 7.096 127,653 +0.18(+2.57%)
Sep 07, 2018 6.918 6.964 6.782 6.918 91,286 +0.05(+0.66%)
Sep 06, 2018 6.873 6.974 6.692 6.873 79,813 -0.05(-0.66%)
Sep 05, 2018 6.918 6.941 6.600 6.918 107,457 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.