Indicators

Hennessy Capital Acquisition Corp IV Cl A (NY: HCAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.22	10.25	10.18	10.19	34,700	+0.01(+0.10%)
Sep 27, 2018	10.18	10.20	10.18	10.18	14,672	+0.00(+0.00%)
Sep 26, 2018	10.20	10.21	10.18	10.18	21,085	+0.00(+0.00%)
Sep 25, 2018	10.19	10.23	10.18	10.18	67,320	+0.01(+0.07%)
Sep 24, 2018	10.18	10.20	10.16	10.17	32,397	+0.02(+0.23%)
Sep 21, 2018	10.17	10.18	10.14	10.15	30,500	-0.04(-0.39%)
Sep 20, 2018	10.16	10.20	10.15	10.19	2,329	-0.04(-0.39%)
Sep 19, 2018	10.23	10.23	10.23	10.23	167	+0.12(+1.19%)
Sep 18, 2018	10.13	10.20	10.11	10.11	543	-0.03(-0.30%)
Sep 17, 2018	10.15	10.15	10.14	10.14	3,230	-0.01(-0.10%)
Sep 14, 2018	10.20	10.20	10.15	10.15	25,600	+0.01(+0.10%)
Sep 13, 2018	10.25	10.25	10.14	10.14	1,036	-0.03(-0.29%)
Sep 12, 2018	10.17	10.17	10.17	10.17	69	+0.00(+0.00%)
Sep 11, 2018	10.17	10.17	10.17	10.17	210	+0.02(+0.20%)
Sep 10, 2018	10.23	10.23	10.15	10.15	78,808	+0.01(+0.10%)
Sep 07, 2018	10.17	10.18	10.14	10.14	1,200	+0.09(+0.90%)
Sep 06, 2018	10.25	10.25	10.05	10.05	427	-0.13(-1.28%)
Sep 05, 2018	10.18	10.18	10.18	10.18	67	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.