Indicators

Teradata Corp (NY: TDC )

33.65 -0.31 (-0.91%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	37.72	38.08	37.64	37.71	813,100	-0.17(-0.45%)
Sep 27, 2018	38.30	38.49	37.85	37.88	821,216	-0.45(-1.17%)
Sep 26, 2018	38.60	38.85	38.31	38.33	1,138,856	-0.19(-0.49%)
Sep 25, 2018	38.58	38.67	38.14	38.52	1,370,747	+0.09(+0.23%)
Sep 24, 2018	38.61	38.61	38.08	38.43	671,239	-0.29(-0.75%)
Sep 21, 2018	39.28	39.52	38.61	38.72	1,390,800	-0.59(-1.50%)
Sep 20, 2018	39.06	39.46	39.01	39.31	1,073,507	+0.41(+1.05%)
Sep 19, 2018	38.15	38.92	38.04	38.90	990,034	+0.83(+2.18%)
Sep 18, 2018	38.00	38.40	37.54	38.07	872,901	+0.11(+0.29%)
Sep 17, 2018	39.72	39.85	37.90	37.96	1,151,192	-1.90(-4.77%)
Sep 14, 2018	39.98	40.35	39.83	39.86	885,700	-0.05(-0.13%)
Sep 13, 2018	39.81	40.27	39.70	39.91	647,735	+0.31(+0.78%)
Sep 12, 2018	38.99	39.70	38.90	39.60	718,407	+0.68(+1.75%)
Sep 11, 2018	38.76	38.99	38.47	38.92	859,110	-0.11(-0.28%)
Sep 10, 2018	39.17	39.17	38.70	39.03	675,534	+0.25(+0.64%)
Sep 07, 2018	38.87	39.14	38.45	38.78	829,200	-0.15(-0.39%)
Sep 06, 2018	39.11	39.14	38.47	38.93	1,246,661	-0.15(-0.38%)
Sep 05, 2018	40.95	40.95	39.02	39.08	1,519,913	-1.91(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.