Indicators

Kadmon Holdings Llc (NY: KDMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.450	3.460	3.310	3.340	505,200	-0.13(-3.75%)
Sep 27, 2018	3.470	3.510	3.450	3.470	317,326	+0.00(+0.00%)
Sep 26, 2018	3.640	3.650	3.470	3.470	562,961	-0.16(-4.41%)
Sep 25, 2018	3.400	3.820	3.400	3.630	1,240,754	+0.22(+6.45%)
Sep 24, 2018	3.320	3.440	3.300	3.410	821,384	+0.07(+2.10%)
Sep 21, 2018	3.320	3.360	3.285	3.340	3,593,300	-0.01(-0.30%)
Sep 20, 2018	3.350	3.390	3.310	3.350	493,165	+0.01(+0.30%)
Sep 19, 2018	3.330	3.430	3.310	3.340	820,694	+0.00(+0.00%)
Sep 18, 2018	3.350	3.410	3.290	3.340	2,795,204	-0.02(-0.60%)
Sep 17, 2018	3.530	3.565	3.310	3.360	693,712	-0.18(-5.08%)
Sep 14, 2018	3.600	3.610	3.540	3.540	287,900	-0.04(-1.12%)
Sep 13, 2018	3.640	3.640	3.550	3.580	598,476	-0.04(-1.10%)
Sep 12, 2018	3.650	3.655	3.530	3.620	357,264	-0.03(-0.82%)
Sep 11, 2018	3.640	3.660	3.560	3.650	312,413	+0.01(+0.27%)
Sep 10, 2018	3.620	3.730	3.560	3.640	514,360	+0.06(+1.68%)
Sep 07, 2018	3.670	3.750	3.460	3.580	558,100	-0.10(-2.72%)
Sep 06, 2018	3.890	3.910	3.620	3.680	705,185	-0.20(-5.15%)
Sep 05, 2018	4.020	4.078	3.860	3.880	632,048	-0.15(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.