Indicators

Orange ADR (NY: ORAN )

11.69 -0.02 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.39	11.45	11.36	11.36	223,352	-0.19(-1.67%)
Sep 27, 2018	11.60	11.66	11.52	11.55	263,088	+0.03(+0.25%)
Sep 26, 2018	11.52	11.60	11.51	11.53	222,430	+0.01(+0.12%)
Sep 25, 2018	11.58	11.59	11.49	11.51	273,236	+0.01(+0.06%)
Sep 24, 2018	11.60	11.60	11.49	11.50	343,146	-0.02(-0.19%)
Sep 21, 2018	11.53	11.59	11.51	11.53	405,587	-0.01(-0.06%)
Sep 20, 2018	11.50	11.53	11.46	11.53	368,426	+0.16(+1.38%)
Sep 19, 2018	11.39	11.41	11.36	11.38	493,427	-0.03(-0.25%)
Sep 18, 2018	11.40	11.48	11.40	11.40	403,100	+0.05(+0.44%)
Sep 17, 2018	11.36	11.41	11.35	11.35	276,873	+0.04(+0.32%)
Sep 14, 2018	11.38	11.39	11.32	11.32	331,462	-0.11(-0.94%)
Sep 13, 2018	11.40	11.43	11.37	11.43	251,112	+0.07(+0.63%)
Sep 12, 2018	11.33	11.43	11.31	11.35	248,959	+0.03(+0.25%)
Sep 11, 2018	11.25	11.36	11.24	11.33	343,824	-0.01(-0.13%)
Sep 10, 2018	11.43	11.44	11.33	11.34	337,434	+0.09(+0.83%)
Sep 07, 2018	11.29	11.30	11.25	11.25	212,443	+0.01(+0.06%)
Sep 06, 2018	11.25	11.30	11.21	11.24	331,083	-0.10(-0.88%)
Sep 05, 2018	11.40	11.42	11.33	11.34	317,111	-0.12(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.