Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iteris Inc (NQ: ITI )

4.660 +0.030 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.150 5.150 5.150 0 +0.06(+1.18%)
Aug 30, 2018 4.950 5.110 4.890 5.090 101,512 +0.13(+2.62%)
Aug 29, 2018 4.900 5.060 4.900 4.960 55,581 +0.07(+1.43%)
Aug 28, 2018 5.130 5.200 4.870 4.890 95,441 -0.21(-4.12%)
Aug 27, 2018 5.080 5.250 5.080 5.100 99,485 -0.02(-0.39%)
Aug 24, 2018 5.170 5.240 5.060 5.120 79,900 -0.03(-0.58%)
Aug 23, 2018 4.940 5.190 4.940 5.150 85,298 +0.20(+4.04%)
Aug 22, 2018 4.840 4.970 4.820 4.950 70,883 +0.11(+2.27%)
Aug 21, 2018 4.710 4.860 4.700 4.840 62,199 +0.14(+2.98%)
Aug 20, 2018 4.770 4.790 4.665 4.700 51,206 -0.08(-1.67%)
Aug 17, 2018 4.700 4.850 4.700 4.780 39,600 +0.06(+1.27%)
Aug 16, 2018 4.610 4.750 4.600 4.720 47,082 +0.13(+2.83%)
Aug 15, 2018 4.810 4.820 4.570 4.590 77,154 -0.25(-5.17%)
Aug 14, 2018 4.740 4.860 4.710 4.840 42,106 +0.10(+2.11%)
Aug 13, 2018 4.710 4.760 4.600 4.740 89,157 +0.02(+0.42%)
Aug 10, 2018 4.800 4.870 4.710 4.720 36,700 -0.11(-2.28%)
Aug 09, 2018 4.600 4.890 4.600 4.830 107,706 -0.07(-1.43%)
Aug 08, 2018 4.870 4.950 4.600 4.900 165,827 +0.03(+0.62%)
Aug 07, 2018 4.970 4.970 4.761 4.870 69,589 -0.08(-1.62%)
Aug 06, 2018 4.760 5.000 4.760 4.950 74,338 +0.08(+1.64%)
Aug 03, 2018 4.900 4.950 4.830 4.870 44,200 -0.04(-0.81%)
Aug 02, 2018 4.880 4.950 4.870 4.910 46,999 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.