Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Organic Dutchman (OP: TGODF )

0.2850 UNCHANGED
Last Price Updated: 3:56 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.339 4.339 4.339 0 +0.06(+1.38%)
Aug 30, 2018 4.435 4.500 4.190 4.280 415,340 -0.20(-4.52%)
Aug 29, 2018 4.420 4.600 4.354 4.483 497,144 +0.18(+4.25%)
Aug 28, 2018 4.340 4.440 4.060 4.300 667,010 -0.16(-3.52%)
Aug 27, 2018 4.630 4.800 4.424 4.457 802,268 -0.00(-0.07%)
Aug 24, 2018 3.926 4.480 3.897 4.460 465,900 +0.56(+14.36%)
Aug 23, 2018 3.894 3.940 3.830 3.900 139,876 +0.00(+0.00%)
Aug 22, 2018 3.920 4.000 3.808 3.900 211,335 -0.08(-2.01%)
Aug 21, 2018 4.230 4.550 3.914 3.980 254,892 -0.06(-1.41%)
Aug 20, 2018 3.820 4.120 3.820 4.037 163,712 +0.14(+3.51%)
Aug 17, 2018 3.932 3.970 3.890 3.900 83,300 -0.02(-0.41%)
Aug 16, 2018 3.883 4.104 3.875 3.916 176,347 -0.20(-4.96%)
Aug 15, 2018 3.922 4.183 3.750 4.120 346,599 +0.30(+7.87%)
Aug 14, 2018 3.990 4.090 3.787 3.820 137,177 -0.17(-4.27%)
Aug 13, 2018 4.131 4.150 3.979 3.990 96,288 -0.15(-3.62%)
Aug 10, 2018 4.143 4.200 4.072 4.140 62,000 -0.04(-0.96%)
Aug 09, 2018 4.250 4.250 4.071 4.180 237,841 -0.06(-1.30%)
Aug 08, 2018 4.354 4.370 4.140 4.235 84,183 -0.12(-2.73%)
Aug 07, 2018 4.271 4.420 4.246 4.354 101,610 +0.02(+0.55%)
Aug 06, 2018 4.280 4.450 4.275 4.330 137,830 +0.07(+1.64%)
Aug 03, 2018 4.223 4.270 4.110 4.260 82,000 +0.05(+1.24%)
Aug 02, 2018 4.055 4.208 4.000 4.208 97,709 +0.20(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.