Indicators

Link Reservations Inc (OP: LRSV )

0.0018 UNCHANGED

Streaming Delayed Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2018		0.0130	0.0130	0.0130	0	-0.02(-64.86%)
Aug 29, 2018	0.0251	0.0370	0.0251	0.0370	18,875	+0.01(+48.00%)
Aug 28, 2018		0.0250	0.0250	0.0250	1	+0.00(+0.00%)
Aug 27, 2018	0.0300	0.0300	0.0160	0.0250	259,592	-0.00(-16.67%)
Aug 23, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 22, 2018	0.0310	0.0310	0.0300	0.0300	2,001	-0.00(-3.23%)
Aug 20, 2018		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Aug 17, 2018	0.0310	0.0310	0.0310	0.0310	3,900	+0.00(+2.99%)
Aug 14, 2018		0.0301	0.0301	0.0301	0	-0.00(-2.90%)
Aug 13, 2018	0.0368	0.0368	0.0310	0.0310	15,401	+0.00(+2.99%)
Aug 10, 2018		0.0301	0.0301	0.0301	1	+0.00(+0.00%)
Aug 09, 2018	0.0301	0.0301	0.0301	0.0301	175	-0.02(-41.21%)
Aug 08, 2018	0.0300	0.0512	0.0300	0.0512	16,400	+0.02(+62.54%)
Aug 07, 2018	0.0315	0.0315	0.0315	0.0315	2,213	+0.00(+5.00%)
Aug 03, 2018		0.0300	0.0300	0.0300	0	-0.03(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.