Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.210 2.370 2.080 2.080 360,019 -0.14(-6.31%)
Jul 30, 2018 2.430 2.580 2.150 2.220 802,977 -0.23(-9.39%)
Jul 27, 2018 2.780 2.850 2.410 2.450 378,300 -0.35(-12.50%)
Jul 26, 2018 2.350 3.100 2.350 2.800 2,788,031 +0.47(+20.17%)
Jul 25, 2018 2.580 2.580 2.300 2.330 441,160 -0.27(-10.38%)
Jul 24, 2018 2.920 2.920 2.491 2.600 581,595 -0.22(-7.80%)
Jul 23, 2018 3.100 3.200 2.727 2.820 491,580 -0.25(-8.14%)
Jul 20, 2018 3.500 2.880 3.070 3,253,217 +0.12(+4.07%)
Jul 19, 2018 2.900 3.700 2.640 2.950 11,559,441 +0.45(+18.00%)
Jul 18, 2018 2.150 3.650 2.150 2.500 12,892,111 +0.44(+21.36%)
Jul 17, 2018 3.090 3.190 2.010 2.060 3,958,197 -0.78(-27.46%)
Jul 16, 2018 1.570 6.450 1.450 2.840 17,522,304 +1.26(+79.75%)
Jul 13, 2018 1.570 2.050 1.500 1.580 1,535,807 +0.00(+0.00%)
Jul 12, 2018 2.160 2.160 1.560 1.580 1,082,159 -0.61(-27.85%)
Jul 11, 2018 4.000 4.140 2.000 2.190 10,134,579 -0.54(-19.78%)
Jul 10, 2018 1.100 3.240 1.100 2.730 14,122,974 +1.62(+145.95%)
Jul 09, 2018 1.120 1.206 1.060 1.110 42,132 -0.01(-0.89%)
Jul 06, 2018 1.140 1.170 1.120 1.120 20,234 -0.06(-5.08%)
Jul 05, 2018 1.130 1.370 1.130 1.180 50,158 +0.06(+5.36%)
Jul 03, 2018 1.120 1.120 1.120 0 -0.08(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.