Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infrastructure and Energy Alternatives Inc (NQ: IEA )

13.72 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 10.24 10.56 10.12 10.20 59,109 +0.04(+0.39%)
Jul 30, 2018 10.27 10.55 10.07 10.16 183,784 -0.08(-0.78%)
Jul 27, 2018 10.20 10.25 10.03 10.24 29,200 +0.13(+1.29%)
Jul 26, 2018 10.11 10.68 10.07 10.11 134,268 +0.03(+0.30%)
Jul 25, 2018 10.02 10.23 9.820 10.08 56,006 +0.08(+0.80%)
Jul 24, 2018 9.870 10.11 9.830 10.00 95,806 +0.13(+1.32%)
Jul 23, 2018 9.710 10.17 9.560 9.870 73,777 +0.11(+1.13%)
Jul 20, 2018 9.980 9.980 9.710 9.760 37,219 -0.19(-1.91%)
Jul 19, 2018 10.03 10.32 9.940 9.950 138,934 -0.04(-0.40%)
Jul 18, 2018 9.930 10.05 9.810 9.990 188,217 +0.07(+0.71%)
Jul 17, 2018 10.10 10.14 9.900 9.920 34,409 -0.15(-1.49%)
Jul 16, 2018 10.15 10.15 10.03 10.07 42,444 -0.02(-0.20%)
Jul 13, 2018 10.03 10.23 9.920 10.09 90,323 +0.03(+0.30%)
Jul 12, 2018 10.17 10.18 9.940 10.06 116,246 -0.04(-0.40%)
Jul 11, 2018 10.04 10.27 9.960 10.10 77,836 +0.08(+0.80%)
Jul 10, 2018 10.09 10.17 9.905 10.02 63,391 -0.01(-0.10%)
Jul 09, 2018 9.820 10.23 9.800 10.03 78,653 +0.34(+3.51%)
Jul 06, 2018 9.600 9.800 9.600 9.690 41,040 +0.09(+0.94%)
Jul 05, 2018 9.740 9.810 9.560 9.600 62,996 -0.11(-1.13%)
Jul 03, 2018 9.710 9.710 9.710 0 +0.31(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.