Indicators

Aleafia Health Inc (OP: )

0.0151 UNCHANGED

Last Price Updated: 3:48 PM EDT, Jul 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.5083	0.5100	0.5083	0.5100	5,562	-0.01(-1.92%)
Jul 30, 2018	0.5540	0.5540	0.5100	0.5200	2,926	-0.02(-3.70%)
Jul 27, 2018	0.5452	0.5570	0.5395	0.5400	15,900	-0.01(-1.44%)
Jul 25, 2018		0.5479	0.5479	0.5479	0	+0.05(+9.27%)
Jul 24, 2018	0.4962	0.5014	0.4881	0.5014	3,250	+0.00(+0.08%)
Jul 23, 2018	0.4912	0.5106	0.4912	0.5010	1,718	-0.00(-0.75%)
Jul 20, 2018	0.5144	0.5150	0.5048	0.5048	500	-0.02(-3.30%)
Jul 19, 2018	0.5039	0.5220	0.5039	0.5220	5,500	+0.03(+5.88%)
Jul 18, 2018	0.5085	0.5134	0.4860	0.4930	31,600	-0.00(-0.40%)
Jul 17, 2018	0.4990	0.4990	0.4950	0.4950	7,503	+0.00(+0.51%)
Jul 16, 2018	0.5350	0.5350	0.4925	0.4925	7,176	-0.04(-6.97%)
Jul 13, 2018	0.5400	0.5400	0.5273	0.5294	6,527	+0.01(+2.10%)
Jul 12, 2018	0.5450	0.5519	0.5185	0.5185	4,553	+0.02(+4.45%)
Jul 11, 2018	0.5150	0.5295	0.4964	0.4964	12,513	-0.03(-5.54%)
Jul 10, 2018	0.4210	0.5441	0.4210	0.5255	21,940	-0.02(-4.27%)
Jul 09, 2018	0.5600	0.5646	0.5489	0.5489	804	+0.03(+5.20%)
Jul 06, 2018	0.5210	0.5218	0.5210	0.5218	7,305	-0.00(-0.21%)
Jul 05, 2018	0.5752	0.5768	0.5229	0.5229	5,870	-0.04(-7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.