Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

3.060 +0.810 (+36.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.950 3.000 2.950 2.980 46,450 +0.00(+0.00%)
Jun 28, 2018 2.960 3.010 2.950 2.980 27,010 -0.02(-0.67%)
Jun 27, 2018 2.980 3.010 2.979 3.000 39,168 +0.05(+1.69%)
Jun 26, 2018 2.920 3.000 2.920 2.950 48,360 +0.00(+0.00%)
Jun 25, 2018 2.990 2.990 2.910 2.950 44,300 -0.02(-0.67%)
Jun 22, 2018 2.950 2.990 2.940 2.970 51,490 +0.02(+0.68%)
Jun 21, 2018 3.000 3.040 2.940 2.950 81,402 -0.05(-1.67%)
Jun 20, 2018 2.950 3.000 2.930 3.000 57,010 +0.07(+2.39%)
Jun 19, 2018 3.000 3.000 2.910 2.930 90,304 -0.07(-2.33%)
Jun 18, 2018 3.050 3.090 2.982 3.000 37,814 -0.04(-1.32%)
Jun 15, 2018 3.050 3.020 3.040 93,649 +0.02(+0.66%)
Jun 14, 2018 3.000 3.035 2.980 3.020 98,355 +0.03(+1.00%)
Jun 13, 2018 3.090 3.110 2.930 2.990 123,692 -0.08(-2.61%)
Jun 12, 2018 3.080 3.140 3.060 3.070 75,313 +0.00(+0.00%)
Jun 11, 2018 3.050 3.100 2.947 3.070 233,241 +0.01(+0.33%)
Jun 08, 2018 3.060 3.100 3.020 3.060 101,100 -0.02(-0.65%)
Jun 07, 2018 3.180 3.190 3.050 3.080 93,739 -0.07(-2.22%)
Jun 06, 2018 3.300 3.320 3.150 3.150 106,229 -0.16(-4.83%)
Jun 05, 2018 3.300 3.350 3.300 3.310 62,775 +0.00(+0.00%)
Jun 04, 2018 3.380 3.400 3.300 3.310 95,765 -0.08(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.