Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.720 8.720 8.490 8.490 162,109 -0.24(-2.75%)
May 30, 2018 8.420 8.770 8.420 8.730 93,560 +0.34(+4.05%)
May 29, 2018 8.400 8.410 8.250 8.390 85,148 -0.02(-0.24%)
May 25, 2018 8.410 8.410 8.410 0 -0.12(-1.41%)
May 24, 2018 8.270 8.640 8.250 8.530 641,118 +0.25(+3.02%)
May 23, 2018 8.130 8.310 8.060 8.280 139,765 +0.11(+1.35%)
May 22, 2018 8.410 8.420 8.160 8.170 84,293 -0.23(-2.74%)
May 21, 2018 8.550 8.590 8.350 8.400 179,473 -0.15(-1.75%)
May 18, 2018 8.660 8.750 8.540 8.550 81,716 -0.07(-0.81%)
May 17, 2018 8.380 8.690 8.380 8.620 51,759 +0.24(+2.86%)
May 16, 2018 8.430 8.510 8.360 8.380 51,572 -0.04(-0.48%)
May 15, 2018 8.540 8.556 8.400 8.420 39,735 -0.12(-1.41%)
May 14, 2018 8.440 8.699 8.430 8.540 137,711 +0.09(+1.07%)
May 11, 2018 8.340 8.610 8.290 8.450 134,713 +0.10(+1.20%)
May 10, 2018 8.140 8.360 8.090 8.350 67,690 +0.21(+2.58%)
May 09, 2018 7.650 8.170 7.650 8.140 100,600 +0.32(+4.09%)
May 08, 2018 7.820 7.859 7.740 7.820 35,699 -0.03(-0.38%)
May 07, 2018 7.810 7.880 7.730 7.850 27,358 +0.05(+0.64%)
May 04, 2018 7.690 7.880 7.670 7.800 35,346 +0.11(+1.43%)
May 03, 2018 7.810 7.830 7.650 7.690 45,864 -0.11(-1.41%)
May 02, 2018 7.830 7.890 7.770 7.800 123,252 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.