Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Link Reservations Inc (OP: LRSV )

0.0015 UNCHANGED
Last Price Updated: 9:38 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2018 0.0775 0.0775 0.0775 1 +0.00(+3.33%)
May 22, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 21, 2018 0.0750 0.0750 0.0750 0.0750 701 -0.01(-6.25%)
May 16, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 15, 2018 0.0800 0.0800 0.0800 0.0800 252 +0.00(+2.40%)
May 14, 2018 0.0781 0.0781 0.0781 0.0781 121 +0.00(+4.17%)
May 11, 2018 0.0750 0.0750 0.0750 0.0750 650 +0.00(+0.00%)
May 10, 2018 0.0750 0.0750 0.0750 0.0750 2,001 -0.01(-6.25%)
May 09, 2018 0.0750 0.0800 0.0750 0.0800 14,000 +0.01(+6.67%)
May 08, 2018 0.0750 0.0751 0.0750 0.0750 8,350 +0.00(+0.00%)
May 07, 2018 0.0750 0.0750 0.0750 0.0750 3,001 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.