Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.560	1.590	1.420	1.590	80,188	-0.10(-5.92%)
Apr 27, 2018	1.770	1.780	1.620	1.690	130,287	-0.08(-4.52%)
Apr 26, 2018	1.750	2.800	1.683	1.770	2,222,751	+0.09(+5.55%)
Apr 25, 2018	1.670	1.677	1.670	1.677	2,083	-0.02(-1.35%)
Apr 24, 2018	1.655	1.700	1.655	1.700	437	+0.00(+0.00%)
Apr 23, 2018	1.699	1.700	1.699	1.700	1,100	+0.01(+0.59%)
Apr 19, 2018		1.690	1.690	1.690	10	-0.08(-4.52%)
Apr 17, 2018		1.770	1.770	1.770	0	+0.01(+0.57%)
Apr 16, 2018	1.670	1.820	1.621	1.760	6,062	+0.09(+5.39%)
Apr 13, 2018	1.710	1.740	1.670	1.670	1,340	-0.06(-3.39%)
Apr 12, 2018	1.810	1.820	1.650	1.729	8,663	-0.02(-1.22%)
Apr 10, 2018		1.750	1.750	1.750	69	+0.05(+2.94%)
Apr 09, 2018	1.695	1.700	1.693	1.700	2,733	+0.02(+1.21%)
Apr 06, 2018	1.660	1.700	1.660	1.680	1,011	-0.01(-0.61%)
Apr 05, 2018	1.625	1.704	1.620	1.690	6,256	+0.02(+1.20%)
Apr 04, 2018	1.620	1.717	1.620	1.670	14,394	+0.01(+0.69%)
Apr 03, 2018	1.710	1.710	1.659	1.659	6,674	-0.08(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.