Indicators

Unico American Corp (NQ: UNAM )

1.200 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		7.555	7.555	7.555	149	+0.00(+0.00%)
Apr 26, 2018	7.856	7.856	7.555	7.555	1,169	-0.04(-0.59%)
Apr 25, 2018	7.900	7.905	7.600	7.600	1,482	+0.09(+1.27%)
Apr 24, 2018	7.745	7.745	7.495	7.505	3,668	-0.50(-6.19%)
Apr 23, 2018	7.481	8.000	7.481	8.000	6,773	+0.55(+7.45%)
Apr 20, 2018	7.466	7.466	7.445	7.445	3,401	-0.04(-0.47%)
Apr 19, 2018	7.500	7.512	7.481	7.481	1,962	+0.03(+0.41%)
Apr 17, 2018		7.450	7.450	7.450	207	+0.00(+0.00%)
Apr 16, 2018	7.550	7.550	7.255	7.450	15,132	-0.25(-3.25%)
Apr 13, 2018	7.950	7.950	7.250	7.700	2,229	-0.55(-6.67%)
Apr 11, 2018		8.250	8.250	8.250	238	+0.28(+3.57%)
Apr 10, 2018	7.966	7.966	7.966	7.966	1,211	-0.16(-1.95%)
Apr 05, 2018		8.124	8.124	8.124	0	+0.07(+0.92%)
Apr 04, 2018	8.031	8.050	8.031	8.050	1,005	+0.10(+1.26%)
Apr 03, 2018	8.300	8.300	7.950	7.950	377	-0.20(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.