Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Opportunity Fund (NY: PKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 19.17 19.25 19.01 19.02 92,445 -0.28(-1.43%)
Apr 27, 2018 19.37 19.41 19.25 19.30 58,571 -0.11(-0.58%)
Apr 26, 2018 19.42 19.48 19.31 19.41 363,885 +0.09(+0.44%)
Apr 25, 2018 19.27 19.42 19.17 19.32 81,007 +0.07(+0.37%)
Apr 24, 2018 19.29 19.33 19.20 19.25 86,394 -0.01(-0.07%)
Apr 23, 2018 19.16 19.30 19.10 19.27 235,428 +0.14(+0.74%)
Apr 20, 2018 19.14 19.20 19.05 19.13 35,022 +0.03(+0.15%)
Apr 19, 2018 19.12 19.15 19.05 19.10 32,660 -0.04(-0.19%)
Apr 18, 2018 18.89 19.16 18.89 19.13 70,461 +0.17(+0.90%)
Apr 17, 2018 18.91 19.07 18.87 18.96 52,758 +0.08(+0.45%)
Apr 16, 2018 18.79 18.88 18.74 18.88 40,542 +0.16(+0.83%)
Apr 13, 2018 18.83 18.83 18.57 18.72 67,419 -0.15(-0.79%)
Apr 12, 2018 19.09 19.12 18.71 18.87 68,115 -0.22(-1.15%)
Apr 11, 2018 19.03 19.10 18.98 19.09 42,112 +0.00(+0.00%)
Apr 10, 2018 19.07 19.13 18.92 19.09 226,531 +0.04(+0.22%)
Apr 09, 2018 19.10 19.10 18.94 19.05 82,545 +0.06(+0.30%)
Apr 06, 2018 18.88 19.06 18.84 18.99 71,905 +0.09(+0.48%)
Apr 05, 2018 18.77 18.91 18.65 18.90 75,529 +0.18(+0.94%)
Apr 04, 2018 18.37 18.74 18.37 18.72 80,853 +0.12(+0.64%)
Apr 03, 2018 18.45 18.68 18.44 18.60 93,280 +0.12(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.