Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 38.21 38.82 37.96 37.96 300,323 +0.00(+0.00%)
Apr 27, 2018 38.23 38.47 37.72 37.96 205,115 -0.28(-0.72%)
Apr 26, 2018 37.60 38.38 36.91 38.24 522,515 +0.93(+2.50%)
Apr 25, 2018 37.09 37.40 36.68 37.30 427,236 +0.18(+0.50%)
Apr 24, 2018 37.29 37.72 37.08 37.12 286,343 -0.07(-0.20%)
Apr 23, 2018 36.81 37.36 36.81 37.19 144,828 +0.48(+1.31%)
Apr 20, 2018 36.65 36.97 36.54 36.71 145,155 -0.01(-0.03%)
Apr 19, 2018 36.49 36.84 36.46 36.72 258,362 +0.32(+0.89%)
Apr 18, 2018 36.71 36.93 36.35 36.40 227,590 -0.15(-0.40%)
Apr 17, 2018 36.98 36.98 36.26 36.55 240,378 -0.29(-0.78%)
Apr 16, 2018 36.74 36.90 36.35 36.83 152,957 +0.36(+0.99%)
Apr 13, 2018 37.09 37.09 36.33 36.47 239,718 -0.31(-0.85%)
Apr 12, 2018 36.56 37.05 36.41 36.79 374,658 +0.42(+1.14%)
Apr 11, 2018 36.33 36.48 36.01 36.37 218,301 -0.02(-0.05%)
Apr 10, 2018 35.96 36.52 35.81 36.39 350,068 +1.01(+2.84%)
Apr 09, 2018 35.85 36.34 35.30 35.38 185,324 -0.40(-1.11%)
Apr 06, 2018 36.45 36.70 35.39 35.78 217,242 -1.02(-2.76%)
Apr 05, 2018 36.69 36.89 36.29 36.80 380,973 +0.31(+0.86%)
Apr 04, 2018 35.99 36.69 35.91 36.48 421,744 -0.19(-0.53%)
Apr 03, 2018 36.58 36.83 36.08 36.68 381,942 +0.26(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.