Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.460 7.460 7.460 0 -0.01(-0.13%)
Mar 28, 2018 7.360 7.630 7.250 7.470 132,548 +0.11(+1.49%)
Mar 27, 2018 7.460 7.530 7.340 7.360 103,527 -0.09(-1.21%)
Mar 26, 2018 7.570 7.620 7.370 7.450 114,583 -0.04(-0.53%)
Mar 23, 2018 7.700 7.730 7.480 7.490 98,811 -0.21(-2.73%)
Mar 22, 2018 7.690 7.850 7.685 7.700 92,590 -0.05(-0.65%)
Mar 21, 2018 7.720 7.900 7.690 7.750 72,139 +0.02(+0.26%)
Mar 20, 2018 7.750 7.880 7.701 7.730 267,478 +0.00(+0.00%)
Mar 19, 2018 7.600 7.830 7.540 7.730 161,933 +0.08(+1.05%)
Mar 16, 2018 7.800 8.110 7.620 7.650 516,753 -0.15(-1.92%)
Mar 15, 2018 8.000 8.090 7.800 7.800 136,017 -0.18(-2.26%)
Mar 14, 2018 8.360 7.970 7.980 126,336 -0.32(-3.86%)
Mar 13, 2018 8.430 8.470 8.160 8.300 172,784 -0.11(-1.31%)
Mar 12, 2018 8.380 8.450 8.260 8.410 66,649 -0.02(-0.24%)
Mar 09, 2018 8.110 8.644 7.856 8.430 113,502 -0.10(-1.17%)
Mar 08, 2018 8.680 8.920 8.470 8.530 132,426 -0.09(-1.04%)
Mar 07, 2018 8.460 8.710 8.410 8.620 41,469 +0.09(+1.06%)
Mar 06, 2018 8.240 8.580 8.020 8.530 125,450 +0.33(+4.02%)
Mar 05, 2018 8.120 8.335 8.110 8.200 41,439 +0.01(+0.12%)
Mar 02, 2018 8.050 8.235 7.910 8.190 50,042 +0.07(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.