Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network-1 Sec Solu (NY: NTIP )

1.750 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.650 2.650 2.650 0 +0.00(+0.00%)
Mar 28, 2018 2.650 2.700 2.560 2.650 34,220 +0.00(+0.00%)
Mar 27, 2018 2.700 2.700 2.650 2.650 51,506 +0.00(+0.00%)
Mar 26, 2018 2.700 2.750 2.550 2.650 33,366 -0.05(-1.85%)
Mar 23, 2018 2.650 2.750 2.625 2.700 50,634 +0.05(+1.89%)
Mar 22, 2018 2.650 2.700 2.600 2.650 48,559 +0.00(+0.00%)
Mar 21, 2018 2.650 2.700 2.650 2.650 26,525 +0.00(+0.00%)
Mar 20, 2018 2.550 2.700 2.550 2.650 43,373 +0.10(+3.92%)
Mar 19, 2018 2.650 2.650 2.500 2.550 53,300 -0.10(-3.77%)
Mar 16, 2018 2.500 2.650 2.400 2.650 44,344 +0.25(+10.42%)
Mar 15, 2018 2.600 2.600 2.400 2.400 232,091 -0.20(-7.69%)
Mar 14, 2018 2.590 2.600 2.550 2.600 88,318 +0.05(+1.96%)
Mar 13, 2018 2.500 2.600 2.500 2.550 29,559 +0.00(+0.00%)
Mar 12, 2018 2.600 2.640 2.550 2.550 19,747 -0.05(-1.92%)
Mar 09, 2018 2.550 2.650 2.550 2.600 27,490 +0.00(+0.00%)
Mar 08, 2018 2.550 2.600 2.450 2.600 47,190 +0.05(+1.96%)
Mar 07, 2018 2.550 16,058 +0.00(+0.00%)
Mar 06, 2018 2.650 2.650 2.550 2.550 44,841 -0.10(-3.77%)
Mar 05, 2018 2.650 2.650 2.600 2.650 7,646 +0.00(+0.00%)
Mar 02, 2018 2.550 2.650 2.550 2.650 13,636 +0.10(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.