Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 22.45 22.45 22.45 0 +0.24(+1.10%)
Mar 28, 2018 22.31 22.51 22.08 22.21 6,264,519 -0.07(-0.29%)
Mar 27, 2018 22.48 22.65 21.97 22.27 7,089,263 -0.17(-0.75%)
Mar 26, 2018 22.45 22.47 21.83 22.44 9,587,979 +0.43(+1.96%)
Mar 23, 2018 22.54 22.75 21.93 22.01 6,012,427 -0.42(-1.88%)
Mar 22, 2018 22.64 22.94 22.42 22.43 6,617,120 -0.40(-1.76%)
Mar 21, 2018 22.65 22.99 22.45 22.83 18,114,696 +0.30(+1.33%)
Mar 20, 2018 23.12 23.15 22.42 22.53 12,044,802 -0.32(-1.39%)
Mar 19, 2018 23.14 23.26 22.76 22.85 7,130,826 -0.54(-2.32%)
Mar 16, 2018 23.43 23.89 23.33 23.39 10,143,202 -0.06(-0.24%)
Mar 15, 2018 24.03 24.17 23.23 23.45 7,146,537 -0.49(-2.03%)
Mar 14, 2018 24.05 24.18 23.86 23.94 5,456,478 -0.07(-0.27%)
Mar 13, 2018 23.88 24.12 23.65 24.00 4,707,488 +0.11(+0.47%)
Mar 12, 2018 24.02 24.02 23.50 23.89 4,424,682 +0.00(+0.00%)
Mar 09, 2018 23.48 23.94 23.47 23.89 3,657,882 +0.53(+2.28%)
Mar 08, 2018 23.92 23.95 23.26 23.36 4,091,024 -0.43(-1.81%)
Mar 07, 2018 23.90 23.79 6,369,229 +0.21(+0.87%)
Mar 06, 2018 23.82 23.92 23.45 23.58 3,084,822 -0.11(-0.47%)
Mar 05, 2018 23.55 24.01 23.53 23.69 5,798,161 +0.05(+0.20%)
Mar 02, 2018 23.29 23.73 23.13 23.65 6,980,063 +0.32(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.