Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 15.05 15.05 15.05 0 -0.01(-0.06%)
Mar 28, 2018 14.76 15.17 14.71 15.06 932,153 +0.37(+2.51%)
Mar 27, 2018 14.69 14.94 14.40 14.69 896,324 +0.04(+0.25%)
Mar 26, 2018 14.71 14.73 14.28 14.65 767,647 +0.04(+0.25%)
Mar 23, 2018 15.13 15.16 14.59 14.62 948,571 -0.48(-3.16%)
Mar 22, 2018 15.28 15.59 15.08 15.09 896,781 -0.23(-1.47%)
Mar 21, 2018 15.53 15.59 15.26 15.32 662,358 -0.21(-1.33%)
Mar 20, 2018 15.70 15.89 15.44 15.53 674,571 -0.15(-0.98%)
Mar 19, 2018 15.94 15.96 15.57 15.68 661,650 -0.32(-1.97%)
Mar 16, 2018 15.74 16.03 15.69 15.99 1,134,366 +0.27(+1.72%)
Mar 15, 2018 15.77 15.79 15.44 15.72 1,093,670 -0.02(-0.11%)
Mar 14, 2018 15.89 15.89 15.69 15.74 517,407 -0.15(-0.96%)
Mar 13, 2018 15.89 15.99 15.79 15.89 737,795 +0.12(+0.74%)
Mar 12, 2018 15.62 15.86 15.59 15.78 588,333 +0.13(+0.81%)
Mar 09, 2018 15.49 15.66 15.28 15.65 685,086 +0.33(+2.18%)
Mar 08, 2018 15.56 15.56 15.27 15.32 418,002 -0.16(-1.05%)
Mar 07, 2018 15.57 15.48 560,377 +0.18(+1.18%)
Mar 06, 2018 15.25 15.36 15.01 15.30 646,379 +0.04(+0.29%)
Mar 05, 2018 15.17 15.44 15.17 15.26 652,252 +0.03(+0.18%)
Mar 02, 2018 15.27 15.27 15.03 15.23 875,462 -0.15(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.