Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.380 -0.030 (-0.40%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.980 7.980 7.980 0 +0.01(+0.09%)
Mar 28, 2018 7.950 7.995 7.943 7.972 28,383 +0.03(+0.37%)
Mar 27, 2018 7.957 7.957 7.943 7.943 19,395 -0.01(-0.07%)
Mar 26, 2018 7.987 7.987 7.943 7.948 19,707 -0.02(-0.21%)
Mar 23, 2018 7.965 7.987 7.943 7.965 46,638 -0.01(-0.09%)
Mar 22, 2018 7.987 7.987 7.957 7.972 7,513 +0.01(+0.19%)
Mar 21, 2018 7.950 7.980 7.943 7.957 26,801 -0.00(-0.04%)
Mar 20, 2018 7.950 7.965 7.943 7.961 52,245 +0.01(+0.16%)
Mar 19, 2018 7.957 7.957 7.943 7.948 42,484 -0.00(-0.02%)
Mar 16, 2018 7.950 7.972 7.943 7.950 31,574 +0.01(+0.09%)
Mar 15, 2018 7.965 7.972 7.943 7.943 32,111 -0.02(-0.28%)
Mar 14, 2018 7.980 8.002 7.957 7.965 18,022 -0.01(-0.09%)
Mar 13, 2018 7.995 7.995 7.972 7.972 4,386 -0.03(-0.37%)
Mar 12, 2018 8.039 8.039 7.980 8.002 15,425 -0.00(-0.05%)
Mar 09, 2018 8.002 8.039 8.001 8.006 61,790 -0.01(-0.11%)
Mar 08, 2018 7.957 8.038 7.957 8.014 25,303 +0.02(+0.25%)
Mar 07, 2018 7.987 7.994 29,581 -0.05(-0.64%)
Mar 06, 2018 8.046 8.053 8.046 8.046 86,477 -0.01(-0.09%)
Mar 05, 2018 8.024 8.053 7.995 8.053 49,131 +0.06(+0.70%)
Mar 02, 2018 7.979 8.009 7.979 7.997 10,174 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.