Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1020 1020 1020 0 +39.00(+3.98%)
Mar 28, 2018 921.00 990.00 921.00 981.00 3,076 +48.00(+5.14%)
Mar 27, 2018 927.00 960.00 891.00 933.00 4,079 +6.00(+0.65%)
Mar 26, 2018 870.00 930.00 798.00 927.00 3,504 +48.00(+5.46%)
Mar 23, 2018 870.00 915.00 843.30 879.00 4,331 +24.00(+2.81%)
Mar 22, 2018 771.00 879.00 771.00 855.00 4,194 +81.00(+10.47%)
Mar 21, 2018 780.00 810.00 765.00 774.00 1,518 -15.00(-1.90%)
Mar 20, 2018 807.00 807.00 738.00 789.00 2,003 -21.00(-2.59%)
Mar 19, 2018 798.00 840.00 774.00 810.00 2,938 +15.00(+1.89%)
Mar 16, 2018 735.00 801.00 717.00 795.00 3,618 +69.00(+9.50%)
Mar 15, 2018 705.00 732.00 705.00 726.00 1,509 +27.00(+3.86%)
Mar 14, 2018 705.00 735.00 696.00 699.00 1,858 +6.00(+0.87%)
Mar 13, 2018 699.00 738.00 690.00 693.00 1,322 -21.00(-2.94%)
Mar 12, 2018 720.00 744.00 666.00 714.00 2,676 -12.00(-1.65%)
Mar 09, 2018 750.00 750.00 690.00 726.00 2,061 -21.00(-2.81%)
Mar 08, 2018 798.00 801.00 714.00 747.00 2,632 -18.00(-2.35%)
Mar 07, 2018 795.00 765.00 3,121 +39.00(+5.37%)
Mar 06, 2018 720.00 732.00 696.00 726.00 1,878 +12.00(+1.68%)
Mar 05, 2018 678.00 780.00 678.00 714.00 4,163 +24.00(+3.48%)
Mar 02, 2018 642.00 717.00 642.00 690.00 3,088 +42.00(+6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.