Indicators

Comerica (NY: CMA )

52.07 -0.08 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	75.44	76.16	73.91	73.91	2,383,632	-1.06(-1.41%)
Feb 27, 2018	75.64	77.34	74.90	74.96	1,596,236	-0.81(-1.06%)
Feb 26, 2018	75.47	75.77	74.65	75.77	1,610,836	+0.75(+1.00%)
Feb 23, 2018	73.88	75.05	73.72	75.02	1,402,585	+1.53(+2.08%)
Feb 22, 2018			73.28	73.49	1,395,108	-1.32(-1.77%)
Feb 21, 2018	74.01	75.87	74.01	74.81	1,346,845	+0.92(+1.24%)
Feb 20, 2018	74.04	74.95	73.46	73.89	1,228,365	-0.47(-0.63%)
Feb 16, 2018		74.36	74.36	74.36	0	+0.11(+0.15%)
Feb 15, 2018	74.42	74.73	73.75	74.25	1,679,469	+0.21(+0.28%)
Feb 14, 2018	71.22	74.15	71.22	74.04	2,272,549	+2.71(+3.79%)
Feb 13, 2018	70.28	71.45	70.09	71.34	1,380,065	+0.41(+0.58%)
Feb 12, 2018	70.08	71.69	69.71	70.93	2,111,209	+1.28(+1.84%)
Feb 09, 2018	69.28	70.26	67.16	69.64	2,248,195	+1.85(+2.72%)
Feb 08, 2018	71.14	71.14	67.76	67.80	2,003,404	-3.34(-4.70%)
Feb 07, 2018	70.03	72.32	70.01	71.14	2,514,838	+0.62(+0.87%)
Feb 06, 2018	67.42	70.82	67.22	70.52	2,758,370	+0.79(+1.13%)
Feb 05, 2018	71.06	72.24	68.66	69.74	2,139,415	-2.45(-3.40%)
Feb 02, 2018	73.74	74.64	72.02	72.19	2,542,320	-1.57(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.