Indicators

Yintech Investment Holdings (NQ: YIN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.698	8.880	8.344	8.407	20,482	-0.29(-3.34%)
Feb 27, 2018	8.616	9.001	8.616	8.698	54,520	+0.02(+0.21%)
Feb 26, 2018	8.616	9.007	8.616	8.680	60,299	+0.08(+0.95%)
Feb 23, 2018	8.689	8.933	8.480	8.598	31,909	-0.34(-3.76%)
Feb 22, 2018	8.780	9.362	8.780	8.934	53,027	-0.29(-3.15%)
Feb 21, 2018	9.354	9.580	8.998	9.225	62,155	-0.29(-3.06%)
Feb 20, 2018	9.498	9.871	9.380	9.516	48,429	+0.01(+0.10%)
Feb 16, 2018		9.507	9.507	9.507	0	+0.20(+2.15%)
Feb 15, 2018	9.362	9.571	9.225	9.307	81,196	-0.05(-0.49%)
Feb 14, 2018		9.362	8.398	9.352	326,504	+0.64(+7.30%)
Feb 13, 2018	8.026	8.853	7.780	8.716	294,478	+0.36(+4.35%)
Feb 12, 2018	8.180	8.498	8.180	8.353	67,402	+0.02(+0.22%)
Feb 09, 2018	8.180	8.398	7.816	8.335	156,383	+0.08(+0.99%)
Feb 08, 2018	8.044	8.425	7.989	8.253	167,083	+0.24(+2.95%)
Feb 07, 2018	7.780	8.171	7.762	8.016	171,538	+0.23(+2.92%)
Feb 06, 2018	7.735	8.171	7.735	7.789	151,469	-0.50(-6.03%)
Feb 05, 2018	8.544	8.544	8.362	8.289	107,062	-0.45(-5.10%)
Feb 02, 2018	8.653	8.844	8.653	8.734	60,191	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.