Indicators

Estee Lauder Co (NY: EL )

132.94 -2.00 (-1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	131.45	132.34	130.12	130.12	1,704,811	-1.26(-0.96%)
Feb 27, 2018	134.02	134.65	131.18	131.38	1,980,821	-2.94(-2.19%)
Feb 26, 2018	133.70	134.64	133.41	134.32	1,194,146	+0.84(+0.63%)
Feb 23, 2018	131.89	133.54	131.59	133.48	1,136,418	+2.10(+1.60%)
Feb 22, 2018				131.38	1,263,728	+0.31(+0.24%)
Feb 21, 2018	130.65	133.31	130.63	131.07	2,096,789	+0.44(+0.34%)
Feb 20, 2018	131.93	132.22	130.35	130.63	1,493,120	-1.58(-1.20%)
Feb 16, 2018		132.22	132.22	132.22	0	+1.32(+1.01%)
Feb 15, 2018	131.24	131.68	129.75	130.89	2,413,437	-0.09(-0.07%)
Feb 14, 2018	128.59	131.23	127.94	130.99	1,800,490	+2.09(+1.62%)
Feb 13, 2018	127.85	129.11	127.85	128.90	1,856,961	+0.44(+0.34%)
Feb 12, 2018	126.94	129.35	126.94	128.46	2,425,098	+2.14(+1.69%)
Feb 09, 2018	123.91	126.83	122.97	126.32	3,231,291	+3.09(+2.50%)
Feb 08, 2018	126.67	127.11	123.03	123.23	3,267,081	-3.05(-2.41%)
Feb 07, 2018	128.27	128.34	125.60	126.28	3,021,907	-2.35(-1.83%)
Feb 06, 2018	124.58	129.12	123.44	128.63	3,777,158	+2.26(+1.79%)
Feb 05, 2018	125.05	128.47	124.25	126.37	3,848,820	+0.39(+0.31%)
Feb 02, 2018	130.06	130.06	124.71	125.98	3,498,529	-0.16(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.