Indicators

Teleflex Inc (NY: TFX )

217.64 -0.93 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	245.46	246.09	241.65	241.70	466,583	-3.76(-1.53%)
Feb 27, 2018	247.63	250.32	245.38	245.46	492,058	-2.46(-0.99%)
Feb 26, 2018	247.03	249.06	243.11	247.92	412,648	+0.96(+0.39%)
Feb 23, 2018	242.21	247.76	236.83	246.96	555,064	+5.64(+2.34%)
Feb 22, 2018			236.18	241.32	961,629	-19.89(-7.61%)
Feb 21, 2018	259.95	265.80	259.95	261.21	329,565	+0.90(+0.35%)
Feb 20, 2018	257.52	261.98	257.52	260.31	273,861	+1.14(+0.44%)
Feb 16, 2018		259.17	259.17	259.17	0	+2.21(+0.86%)
Feb 15, 2018	254.47	257.90	250.58	256.96	227,988	+4.50(+1.78%)
Feb 14, 2018	244.89	253.50	243.60	252.47	166,882	+5.81(+2.36%)
Feb 13, 2018	245.59	248.95	244.58	246.65	176,006	-0.24(-0.10%)
Feb 12, 2018	245.84	249.45	242.10	246.89	232,923	+2.37(+0.97%)
Feb 09, 2018	243.34	246.68	237.21	244.52	254,934	+3.49(+1.45%)
Feb 08, 2018	254.73	254.94	241.00	241.03	339,739	-13.50(-5.30%)
Feb 07, 2018	253.16	259.58	252.19	254.53	296,279	+1.10(+0.43%)
Feb 06, 2018	249.44	254.65	245.53	253.42	446,205	-3.30(-1.28%)
Feb 05, 2018	262.18	265.37	251.02	256.72	216,680	-6.78(-2.57%)
Feb 02, 2018	267.41	269.72	263.47	263.49	201,510	-6.11(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.