Indicators

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.335	6.363	6.305	6.307	58,121	-0.01(-0.18%)
Feb 27, 2018	6.352	6.363	6.302	6.319	79,052	-0.01(-0.17%)
Feb 26, 2018	6.346	6.346	6.285	6.330	97,526	+0.03(+0.44%)
Feb 23, 2018	6.307	6.335	6.218	6.302	177,868	+0.02(+0.35%)
Feb 22, 2018	6.230	6.291	6.202	6.280	195,635	+0.16(+2.54%)
Feb 21, 2018	6.102	6.174	6.057	6.124	239,508	+0.07(+1.19%)
Feb 20, 2018	6.057	6.163	6.052	6.052	199,306	+0.02(+0.37%)
Feb 16, 2018		6.030	6.030	6.030	0	+0.09(+1.59%)
Feb 15, 2018	5.963	5.963	5.896	5.935	70,035	-0.01(-0.19%)
Feb 14, 2018	5.963	5.963	5.928	5.946	59,046	+0.01(+0.09%)
Feb 13, 2018	5.952	5.952	5.896	5.941	32,111	+0.01(+0.10%)
Feb 12, 2018	5.902	5.952	5.878	5.935	68,084	+0.06(+1.04%)
Feb 09, 2018	5.918	5.974	5.768	5.874	155,778	-0.03(-0.56%)
Feb 08, 2018	5.929	5.979	5.902	5.907	96,726	+0.01(+0.09%)
Feb 07, 2018	5.791	5.946	5.790	5.902	129,235	+0.11(+1.91%)
Feb 06, 2018	5.758	5.808	5.598	5.791	159,762	+0.06(+0.96%)
Feb 05, 2018	5.885	5.893	5.742	5.736	178,772	-0.11(-1.89%)
Feb 02, 2018	5.836	5.863	5.836	5.847	70,189	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.