Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.010 UNCHANGED

Streaming Delayed Price Updated: 11:23 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.879	4.913	4.869	4.869	139,080	-0.01(-0.22%)
Feb 27, 2018	4.918	4.923	4.879	4.879	185,009	-0.02(-0.33%)
Feb 26, 2018	4.896	4.939	4.879	4.896	144,485	+0.01(+0.22%)
Feb 23, 2018	4.863	4.905	4.847	4.885	137,726	+0.02(+0.34%)
Feb 22, 2018	4.907	4.923	4.858	4.869	253,150	-0.01(-0.22%)
Feb 21, 2018	4.890	4.912	4.852	4.879	135,180	+0.02(+0.34%)
Feb 20, 2018	4.852	4.890	4.784	4.863	366,584	+0.01(+0.22%)
Feb 16, 2018		4.852	4.852	4.852	0	-0.01(-0.11%)
Feb 15, 2018	4.901	4.934	4.858	4.858	123,844	-0.04(-0.89%)
Feb 14, 2018	4.907	4.934	4.885	4.901	155,189	-0.02(-0.33%)
Feb 13, 2018	4.901	4.923	4.863	4.918	129,626	+0.03(+0.56%)
Feb 12, 2018	4.819	4.896	4.792	4.890	346,214	+0.10(+2.05%)
Feb 09, 2018	4.858	4.879	4.759	4.792	334,893	-0.02(-0.43%)
Feb 08, 2018	4.829	4.859	4.797	4.813	259,681	-0.01(-0.22%)
Feb 07, 2018	4.818	4.894	4.818	4.824	410,561	+0.03(+0.56%)
Feb 06, 2018	4.791	4.861	4.770	4.797	524,650	-0.06(-1.14%)
Feb 05, 2018	4.878	4.894	4.829	4.852	379,684	-0.07(-1.40%)
Feb 02, 2018	4.992	5.035	4.905	4.921	227,521	-0.09(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.