Indicators

M/I Homes (NY: MHO )

123.41 -0.08 (-0.06%)

Official Closing Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	31.30	31.30	29.05	29.05	640,889	-2.17(-6.95%)
Feb 27, 2018	32.40	32.55	31.20	31.22	1,203,732	-1.12(-3.46%)
Feb 26, 2018	32.40	32.40	32.24	32.34	495,196	+0.04(+0.12%)
Feb 23, 2018	32.30	32.38	32.15	32.30	232,408	+0.06(+0.19%)
Feb 22, 2018			32.20	32.24	362,162	-0.06(-0.19%)
Feb 21, 2018	32.51	32.63	32.19	32.30	363,160	-0.13(-0.40%)
Feb 20, 2018	32.36	32.70	32.21	32.43	345,091	+0.05(+0.15%)
Feb 16, 2018		32.38	32.38	32.38	0	+0.45(+1.41%)
Feb 15, 2018	31.97	32.10	31.25	31.93	294,216	+0.27(+0.85%)
Feb 14, 2018	31.05	31.82	31.05	31.66	383,338	+0.35(+1.12%)
Feb 13, 2018	31.23	31.57	31.07	31.31	182,620	-0.12(-0.38%)
Feb 12, 2018	31.56	31.62	30.88	31.43	195,765	+0.12(+0.38%)
Feb 09, 2018	31.42	31.59	30.80	31.31	315,838	+0.31(+1.00%)
Feb 08, 2018	31.66	31.66	30.99	31.00	416,514	-0.60(-1.90%)
Feb 07, 2018	31.74	32.00	31.42	31.60	245,387	-0.24(-0.75%)
Feb 06, 2018	31.25	31.96	31.00	31.84	465,122	+0.31(+0.98%)
Feb 05, 2018	31.53	31.93	31.00	31.53	395,614	-0.32(-1.00%)
Feb 02, 2018	32.04	32.18	31.75	31.85	363,325	-0.29(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.