Indicators

Constellation Brands (NY: STZ )

253.95 +0.49 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	150.75	151.21	147.08	148.28	2,117,856	-1.88(-1.25%)
Dec 28, 2018	151.97	152.71	148.92	150.16	2,129,895	-0.59(-0.39%)
Dec 27, 2018	149.10	150.76	146.27	150.75	1,879,787	+0.07(+0.05%)
Dec 26, 2018	145.64	150.74	145.01	150.68	2,069,761	+5.96(+4.12%)
Dec 24, 2018	148.28	148.79	144.06	144.71	1,671,335	-4.82(-3.22%)
Dec 21, 2018	153.76	155.28	149.35	149.53	3,430,956	-4.33(-2.82%)
Dec 20, 2018	158.69	159.42	152.99	153.87	2,664,318	-4.80(-3.03%)
Dec 19, 2018	159.19	162.64	158.08	158.67	3,838,784	-0.49(-0.31%)
Dec 18, 2018	162.04	162.28	157.73	159.16	3,733,632	-3.16(-1.95%)
Dec 17, 2018	166.32	167.44	160.97	162.32	2,961,641	-4.81(-2.88%)
Dec 14, 2018	167.47	168.72	166.18	167.13	1,443,248	-1.25(-0.74%)
Dec 13, 2018	171.56	172.54	166.12	168.39	2,506,463	-3.78(-2.20%)
Dec 12, 2018	176.14	176.14	172.09	172.17	2,459,236	-1.88(-1.08%)
Dec 11, 2018	174.27	176.47	173.26	174.05	2,213,084	+1.36(+0.78%)
Dec 10, 2018	174.48	174.56	170.35	172.69	2,077,010	-1.21(-0.69%)
Dec 07, 2018	176.36	177.82	172.73	173.90	1,559,190	-1.95(-1.11%)
Dec 06, 2018	175.23	176.41	173.26	175.85	1,807,296	-0.41(-0.24%)
Dec 04, 2018	182.10	182.24	176.05	176.26	2,377,613	-6.49(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.